Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 25.9 26.7 25.9 26.7 2000.00
05 Jun, 2023 26.2 27.9 25.9 27.9 51 Thousand
02 Jun, 2023 26.0 26.4 26.0 26.2 19 Thousand
01 Jun, 2023 27.5 27.5 27.5 27.5 1000.00
31 May, 2023 27.5 27.5 27.5 27.5 -
30 May, 2023 27.5 27.5 27.5 27.5 -
29 May, 2023 27.55 27.55 27.5 27.5 5000.00
26 May, 2023 27.8 27.8 27.8 27.8 2000.00
25 May, 2023 28.3 28.3 28.3 28.3 -
24 May, 2023 28.3 28.3 28.3 28.3 -