Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 28.3 28.3 28.3 28.3 -
22 May, 2023 29.75 29.75 28.3 28.3 3000.00
19 May, 2023 28.3 28.3 28.3 28.3 -
18 May, 2023 28.3 28.3 28.3 28.3 3000.00
17 May, 2023 28.0 28.0 28.0 28.0 2000.00
16 May, 2023 28.0 28.0 28.0 28.0 -
15 May, 2023 28.0 28.0 28.0 28.0 1000.00
12 May, 2023 28.5 28.5 28.0 28.0 3000.00
11 May, 2023 28.2 28.2 28.2 28.2 -
10 May, 2023 28.2 28.2 28.2 28.2 -