Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 28.25 28.25 28.25 28.25 -
03 Feb, 2023 28.25 28.25 28.25 28.25 -
02 Feb, 2023 28.25 28.25 28.25 28.25 -
01 Feb, 2023 28.25 28.25 28.25 28.25 -
31 Jan, 2023 28.25 28.25 28.25 28.25 -
30 Jan, 2023 28.25 28.25 28.25 28.25 -
17 Jan, 2023 28.7 28.7 28.25 28.25 2000.00
16 Jan, 2023 27.5 27.5 27.5 27.5 -
13 Jan, 2023 27.5 27.5 27.5 27.5 -
12 Jan, 2023 27.5 27.5 27.5 27.5 1000.00