Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 26.75 26.75 26.75 26.75 1000.00
10 Jan, 2023 25.0 25.0 25.0 25.0 -
09 Jan, 2023 25.0 25.0 25.0 25.0 7000.00
06 Jan, 2023 27.6 27.6 27.6 27.6 -
05 Jan, 2023 27.6 27.6 27.6 27.6 1000.00
04 Jan, 2023 27.6 27.8 27.6 27.65 5000.00
03 Jan, 2023 30.6 30.6 28.15 28.15 2000.00
30 Dec, 2022 27.95 27.95 27.95 27.95 1000.00
29 Dec, 2022 26.15 26.15 26.15 26.15 1000.00
28 Dec, 2022 27.7 27.7 27.7 27.7 1000.00