Mustang Industrial (5460)

TWD 14.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.2 14.2 13.35 13.35 446 Thousand
10 Jan, 2025 14.35 14.4 14.1 14.25 194 Thousand
09 Jan, 2025 14.7 14.7 14.2 14.4 272 Thousand
08 Jan, 2025 14.7 14.8 14.5 14.7 160 Thousand
07 Jan, 2025 14.9 14.9 14.7 14.8 78 Thousand
06 Jan, 2025 14.95 15.05 14.85 14.95 98 Thousand
03 Jan, 2025 15.0 15.15 14.9 15.0 116 Thousand
02 Jan, 2025 15.05 15.1 14.85 15.05 135 Thousand
31 Dec, 2024 15.0 15.05 14.9 15.05 76 Thousand
30 Dec, 2024 15.15 15.2 14.85 15.1 122 Thousand