Mustang Industrial (5460)

TWD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.25 15.45 14.8 14.8 530 Thousand
16 Dec, 2024 15.65 15.85 15.0 15.2 288 Thousand
13 Dec, 2024 16.2 16.25 15.4 15.7 423 Thousand
12 Dec, 2024 16.5 16.7 16.05 16.15 304 Thousand
11 Dec, 2024 16.65 16.75 16.45 16.45 131 Thousand
10 Dec, 2024 16.7 16.7 16.45 16.45 212 Thousand
09 Dec, 2024 17.2 17.2 16.6 16.6 368 Thousand
06 Dec, 2024 17.65 17.65 17.15 17.25 334 Thousand
05 Dec, 2024 17.6 18.5 17.4 17.45 391 Thousand
04 Dec, 2024 17.15 17.65 17.1 17.6 305 Thousand