Mustang Industrial (5460)

TWD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 15.15 15.2 14.85 15.1 122 Thousand
27 Dec, 2024 15.5 15.7 15.1 15.1 312 Thousand
26 Dec, 2024 15.1 15.85 15.1 15.2 433 Thousand
25 Dec, 2024 15.1 15.15 14.95 15.05 171 Thousand
24 Dec, 2024 14.85 15.75 14.8 14.95 198 Thousand
23 Dec, 2024 14.8 14.95 14.75 14.95 99 Thousand
20 Dec, 2024 15.0 15.0 14.65 14.7 203 Thousand
19 Dec, 2024 14.65 15.0 14.4 15.0 220 Thousand
18 Dec, 2024 14.95 14.95 13.95 14.65 1.49 Million
17 Dec, 2024 15.25 15.45 14.8 14.8 530 Thousand