Mustang Industrial (5460)

TWD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.2 17.4 17.05 17.1 193 Thousand
02 Dec, 2024 17.55 17.6 17.1 17.15 247 Thousand
29 Nov, 2024 17.4 17.6 17.0 17.5 279 Thousand
28 Nov, 2024 17.15 17.5 16.85 17.1 774 Thousand
27 Nov, 2024 17.7 17.7 17.2 17.4 388 Thousand
26 Nov, 2024 18.4 18.4 17.55 17.6 550 Thousand
25 Nov, 2024 18.3 18.35 18.05 18.3 330 Thousand
22 Nov, 2024 18.65 18.7 18.05 18.1 472 Thousand
21 Nov, 2024 17.95 18.65 17.75 18.4 766 Thousand
20 Nov, 2024 18.9 18.9 17.8 17.85 687.65 Thousand