Lin Horn Technology Co Ltd (5464)

TWD 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 22.5 22.95 22.15 22.7 36.1 Thousand
23 Apr, 2025 22.6 22.75 22.6 22.75 2000.00
22 Apr, 2025 22.2 22.3 22.2 22.3 9000.00
21 Apr, 2025 22.55 22.75 22.55 22.75 3000.00
18 Apr, 2025 22.8 22.9 22.8 22.9 2300.00
17 Apr, 2025 23.25 23.3 22.6 23.05 16 Thousand
16 Apr, 2025 22.35 23.5 22.35 23.45 31 Thousand
15 Apr, 2025 22.0 22.75 21.95 22.75 23 Thousand
14 Apr, 2025 21.6 22.55 21.55 22.55 16 Thousand
11 Apr, 2025 21.05 21.6 20.5 21.6 32 Thousand