Lin Horn Technology Co Ltd (5464)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.7 | 23.1 | 22.55 | 23.1 | 24 Thousand |
| 07 May, 2025 | 22.65 | 22.85 | 22.65 | 22.85 | 3000.00 |
| 06 May, 2025 | 23.0 | 23.0 | 22.9 | 22.9 | 23 Thousand |
| 05 May, 2025 | 23.1 | 23.1 | 22.5 | 23.0 | 18 Thousand |
| 02 May, 2025 | 22.85 | 23.45 | 22.85 | 23.3 | 19 Thousand |
| 30 Apr, 2025 | 23.1 | 23.3 | 23.05 | 23.3 | 7251.00 |
| 29 Apr, 2025 | 22.9 | 23.4 | 22.9 | 23.4 | 19.99 Thousand |
| 28 Apr, 2025 | 23.0 | 23.0 | 22.65 | 22.85 | 6000.00 |
| 25 Apr, 2025 | 22.6 | 22.9 | 22.6 | 22.85 | 5000.00 |
| 24 Apr, 2025 | 22.5 | 22.95 | 22.15 | 22.7 | 36.1 Thousand |
5465
5468
5474
5455
5457
5460