Lin Horn Technology Co Ltd (5464)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 29.4 29.55 29.15 29.45 139.01 Thousand
21 May, 2025 28.6 29.65 28.6 29.4 352 Thousand
20 May, 2025 28.65 28.9 28.45 28.55 176 Thousand
19 May, 2025 28.0 29.0 28.0 28.5 454.22 Thousand
16 May, 2025 27.2 28.35 27.2 27.9 268 Thousand
15 May, 2025 27.2 27.2 26.9 27.0 95 Thousand
14 May, 2025 26.75 27.0 26.75 26.85 138 Thousand
13 May, 2025 26.55 27.35 26.05 26.75 336.09 Thousand
12 May, 2025 24.8 26.9 24.8 26.4 460 Thousand
09 May, 2025 23.65 25.4 23.6 24.6 278 Thousand