Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.65 28.65 28.25 28.25 55 Thousand
31 Oct, 2023 28.55 28.75 28.25 28.3 115 Thousand
30 Oct, 2023 29.0 29.0 28.3 28.4 79 Thousand
27 Oct, 2023 28.0 29.3 28.0 28.95 316 Thousand
26 Oct, 2023 27.3 27.85 27.0 27.6 126 Thousand
25 Oct, 2023 27.35 27.35 26.9 27.1 53 Thousand
24 Oct, 2023 26.65 26.9 26.4 26.9 50 Thousand
23 Oct, 2023 26.4 26.85 26.4 26.65 48 Thousand
20 Oct, 2023 26.6 26.9 26.3 26.3 106 Thousand
19 Oct, 2023 27.0 27.0 26.8 26.8 44 Thousand