Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 32.35 32.5 32.35 32.45 39 Thousand
05 Jun, 2024 32.55 33.05 32.4 33.0 195 Thousand
04 Jun, 2024 32.1 32.6 32.05 32.4 61 Thousand
03 Jun, 2024 32.05 32.3 31.85 32.1 49 Thousand
31 May, 2024 32.5 32.5 31.75 32.05 129 Thousand
30 May, 2024 32.9 32.9 32.5 32.5 110 Thousand
29 May, 2024 33.0 33.15 32.85 33.0 103 Thousand
28 May, 2024 33.1 33.2 32.85 33.0 139 Thousand
27 May, 2024 33.0 33.2 32.9 33.15 245 Thousand
24 May, 2024 32.75 33.0 32.75 32.9 76 Thousand