Lin Horn Technology Co Ltd (5464)
TWD 24.8
(-0.8%)
TWD 24.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 31.35 | 31.35 | 31.05 | 31.1 | 102 Thousand |
| 08 Mar, 2024 | 32.25 | 32.25 | 31.3 | 31.35 | 363 Thousand |
| 07 Mar, 2024 | 32.15 | 32.8 | 32.15 | 32.3 | 302 Thousand |
| 06 Mar, 2024 | 32.15 | 32.3 | 31.95 | 32.1 | 178 Thousand |
| 05 Mar, 2024 | 32.7 | 32.7 | 32.3 | 32.3 | 187 Thousand |
| 04 Mar, 2024 | 32.4 | 32.75 | 32.2 | 32.3 | 297 Thousand |
| 01 Mar, 2024 | 31.35 | 32.0 | 31.35 | 31.85 | 409 Thousand |
| 29 Feb, 2024 | 31.0 | 31.3 | 30.95 | 31.3 | 94 Thousand |
| 27 Feb, 2024 | 31.0 | 31.3 | 30.7 | 30.8 | 177 Thousand |
| 26 Feb, 2024 | 31.15 | 31.3 | 31.0 | 31.0 | 86 Thousand |
5465
5468
5474
5455
5457
5460