Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.2 30.35 30.0 30.1 100 Thousand
29 Nov, 2023 30.0 30.25 30.0 30.0 39 Thousand
28 Nov, 2023 29.65 30.2 29.65 30.2 57 Thousand
27 Nov, 2023 30.0 30.3 29.6 29.6 84 Thousand
24 Nov, 2023 30.1 30.6 30.0 30.0 119 Thousand
23 Nov, 2023 30.8 30.8 30.1 30.1 125 Thousand
22 Nov, 2023 30.75 30.85 30.45 30.45 100 Thousand
21 Nov, 2023 30.85 31.3 30.7 30.75 230 Thousand
20 Nov, 2023 31.1 31.1 30.65 30.8 163 Thousand
17 Nov, 2023 31.0 31.35 30.75 31.0 466 Thousand