Lin Horn Technology Co Ltd (5464)
TWD 24.8
(-0.8%)
TWD 24.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 29.0 | 29.0 | 28.45 | 28.5 | 61 Thousand |
| 22 Mar, 2024 | 29.0 | 29.0 | 28.6 | 28.7 | 36 Thousand |
| 21 Mar, 2024 | 28.8 | 28.8 | 28.55 | 28.75 | 157 Thousand |
| 20 Mar, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 63.5 Thousand |
| 19 Mar, 2024 | 28.65 | 28.95 | 28.5 | 28.8 | 63 Thousand |
| 18 Mar, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 103.2 Thousand |
| 15 Mar, 2024 | 29.0 | 29.5 | 28.0 | 28.65 | 825 Thousand |
| 14 Mar, 2024 | 31.1 | 31.25 | 30.9 | 30.95 | 106 Thousand |
| 13 Mar, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 87.77 Thousand |
| 12 Mar, 2024 | 31.25 | 31.7 | 31.25 | 31.45 | 114 Thousand |
5465
5468
5474
5455
5457
5460