Lin Horn Technology Co Ltd (5464)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.0 | 30.0 | 29.8 | 29.95 | 68.15 Thousand |
| 05 Jun, 2025 | 29.95 | 30.0 | 29.85 | 29.95 | 70 Thousand |
| 04 Jun, 2025 | 30.05 | 30.45 | 29.9 | 29.95 | 200 Thousand |
| 03 Jun, 2025 | 28.9 | 30.0 | 28.9 | 29.8 | 150 Thousand |
| 02 Jun, 2025 | 29.7 | 29.7 | 28.75 | 28.95 | 72.12 Thousand |
| 29 May, 2025 | 28.65 | 29.15 | 28.65 | 29.0 | 42 Thousand |
| 28 May, 2025 | 28.95 | 28.95 | 28.5 | 28.8 | 144 Thousand |
| 27 May, 2025 | 29.0 | 29.0 | 28.5 | 29.0 | 143.05 Thousand |
| 26 May, 2025 | 30.0 | 30.0 | 28.95 | 28.95 | 225.75 Thousand |
| 23 May, 2025 | 29.6 | 30.35 | 29.6 | 30.0 | 95 Thousand |
5465
5468
5474
5455
5457
5460