TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 13.6 15.34 12.69 15.34 262.85 Thousand
27 Nov, 2020 13.92 13.97 13.15 13.97 361.42 Thousand
26 Nov, 2020 11.92 12.74 11.6 12.74 180.71 Thousand
25 Nov, 2020 11.32 11.6 11.23 11.6 63.52 Thousand
24 Nov, 2020 9.63 10.55 9.54 10.55 84.33 Thousand
23 Nov, 2020 9.45 9.59 9.45 9.59 3285.00
20 Nov, 2020 9.4 9.4 9.4 9.4 2190.00
19 Nov, 2020 9.4 9.4 9.4 9.4 -
18 Nov, 2020 9.4 9.4 9.4 9.4 2190.00
17 Nov, 2020 9.31 9.31 9.31 9.31 2190.00