TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 9.27 10.55 9.27 10.55 17.52 Thousand
30 Oct, 2020 10.18 10.18 9.5 9.5 21.9 Thousand
29 Oct, 2020 9.4 10.59 9.4 10.59 669.17 Thousand
28 Oct, 2020 9.63 9.95 9.54 9.63 16.42 Thousand
27 Oct, 2020 9.77 9.95 9.54 9.95 3285.00
26 Oct, 2020 10.04 10.32 9.68 10.09 26.28 Thousand
23 Oct, 2020 10.18 10.36 10.09 10.13 7666.00
22 Oct, 2020 9.59 10.13 9.59 9.86 15.33 Thousand
21 Oct, 2020 10.55 10.55 9.91 9.91 8761.00
20 Oct, 2020 9.68 10.23 9.68 10.23 15.33 Thousand