TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 9.0 9.45 9.0 9.18 12.04 Thousand
13 Nov, 2020 9.91 9.91 8.78 8.97 17.52 Thousand
12 Nov, 2020 9.91 9.91 9.72 9.72 2190.00
11 Nov, 2020 9.95 9.95 9.45 9.72 13.14 Thousand
10 Nov, 2020 9.36 9.68 9.36 9.68 3285.00
09 Nov, 2020 9.5 9.5 9.31 9.31 7666.00
06 Nov, 2020 9.45 9.45 9.45 9.45 290.23 Thousand
05 Nov, 2020 9.07 9.27 9.07 9.22 612.22 Thousand
04 Nov, 2020 10.0 10.0 9.22 9.22 15.33 Thousand
03 Nov, 2020 9.77 9.82 9.68 9.82 3285.00