TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 9.59 10.0 9.59 10.0 13.14 Thousand
29 Sep, 2020 9.95 10.04 9.72 9.91 12.04 Thousand
28 Sep, 2020 10.04 10.32 9.95 9.95 44.9 Thousand
25 Sep, 2020 10.18 10.18 9.63 10.09 21.9 Thousand
24 Sep, 2020 10.13 10.13 9.59 10.04 41.61 Thousand
23 Sep, 2020 9.72 10.13 9.72 10.13 8761.00
22 Sep, 2020 10.04 10.04 10.04 10.04 4380.00
21 Sep, 2020 9.77 10.18 9.72 9.95 21.9 Thousand
18 Sep, 2020 9.95 10.04 9.95 10.04 6571.00
17 Sep, 2020 10.18 10.18 10.18 10.18 -