TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 9.91 9.91 9.91 9.91 -
16 Oct, 2020 9.77 10.41 9.77 9.91 35.04 Thousand
15 Oct, 2020 10.04 10.09 9.86 10.09 9856.00
14 Oct, 2020 10.59 10.59 10.04 10.32 20.8 Thousand
13 Oct, 2020 10.18 10.18 9.91 9.91 2190.00
12 Oct, 2020 10.45 10.64 9.54 9.54 20.8 Thousand
08 Oct, 2020 10.64 10.64 10.13 10.13 3285.00
07 Oct, 2020 10.32 10.59 10.18 10.59 22.99 Thousand
06 Oct, 2020 10.41 10.64 10.13 10.13 21.9 Thousand
05 Oct, 2020 9.68 10.45 9.68 10.45 17.52 Thousand