TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 12.1 12.19 11.0 11.73 35.04 Thousand
18 Aug, 2020 11.92 11.92 11.46 11.6 25.19 Thousand
17 Aug, 2020 10.5 11.05 10.36 10.87 25.19 Thousand
14 Aug, 2020 10.09 10.55 10.09 10.55 1095.00
13 Aug, 2020 10.32 10.45 9.59 10.45 4380.00
12 Aug, 2020 10.59 11.09 9.95 9.95 16.42 Thousand
11 Aug, 2020 11.55 11.55 10.09 10.13 17.52 Thousand
10 Aug, 2020 10.41 11.41 10.41 11.41 3285.00
07 Aug, 2020 10.77 10.77 10.77 10.77 -
06 Aug, 2020 9.86 10.77 9.86 10.77 10.95 Thousand