TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 9.82 9.82 9.82 9.82 2190.00
04 Aug, 2020 9.68 9.68 9.68 9.68 -
03 Aug, 2020 9.68 9.68 9.68 9.68 -
31 Jul, 2020 9.68 9.68 9.68 9.68 3285.00
30 Jul, 2020 10.18 10.18 10.0 10.0 19.71 Thousand
29 Jul, 2020 11.09 11.09 10.41 10.41 1095.00
28 Jul, 2020 9.59 10.45 9.59 10.18 36.14 Thousand
27 Jul, 2020 10.32 10.32 10.32 10.32 12.04 Thousand
24 Jul, 2020 9.59 10.0 9.59 10.0 17.52 Thousand
23 Jul, 2020 10.87 10.87 9.22 9.22 18.61 Thousand