TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 9.77 9.77 9.77 9.77 -
21 Jul, 2020 8.93 9.77 8.92 9.77 17.52 Thousand
20 Jul, 2020 9.54 9.54 9.54 9.54 -
17 Jul, 2020 9.27 9.54 9.27 9.54 4380.00
16 Jul, 2020 10.13 10.13 10.13 10.13 -
15 Jul, 2020 10.13 10.13 10.13 10.13 -
14 Jul, 2020 11.6 11.6 10.13 10.13 24.09 Thousand
13 Jul, 2020 11.23 11.32 11.23 11.32 1095.00
10 Jul, 2020 9.59 10.32 9.59 10.32 8761.00
09 Jul, 2020 9.4 10.18 9.31 10.18 12.04 Thousand