TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 10.23 10.23 9.95 9.95 18.61 Thousand
22 May, 2020 11.05 11.05 9.91 9.91 1095.00
21 May, 2020 11.0 11.0 10.41 10.41 2190.00
20 May, 2020 9.4 10.13 9.09 10.13 3285.00
19 May, 2020 9.4 9.4 9.4 9.4 70.09 Thousand
18 May, 2020 8.56 8.89 8.56 8.89 1095.00
15 May, 2020 9.06 9.59 9.06 9.27 8761.00
14 May, 2020 10.59 10.59 9.36 9.36 15.33 Thousand
13 May, 2020 9.04 9.95 9.04 9.95 3285.00
12 May, 2020 8.56 9.4 8.56 9.13 5476.00