TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.5 9.5 9.5 9.5 2190.00
19 Jun, 2020 10.23 10.27 10.23 10.23 20.8 Thousand
18 Jun, 2020 9.68 11.32 9.59 10.59 5476.00
17 Jun, 2020 10.59 10.59 10.59 10.59 1095.00
16 Jun, 2020 9.77 9.77 9.77 9.77 2190.00
15 Jun, 2020 9.4 9.4 9.4 9.4 8761.00
12 Jun, 2020 9.86 9.86 8.56 8.56 4380.00
11 Jun, 2020 8.31 8.31 8.31 8.31 -
10 Jun, 2020 8.31 8.31 8.31 8.31 -
09 Jun, 2020 9.4 9.4 8.31 8.31 3285.00