TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.27 9.27 9.27 9.27 -
05 Jun, 2020 9.27 9.27 9.27 9.27 -
04 Jun, 2020 9.27 9.27 9.27 9.27 -
03 Jun, 2020 8.93 9.27 8.93 9.27 1095.00
02 Jun, 2020 9.95 9.95 9.22 9.27 5476.00
01 Jun, 2020 9.54 9.54 9.54 9.54 4380.00
29 May, 2020 8.63 8.63 8.63 8.63 -
28 May, 2020 8.63 8.63 8.63 8.63 -
27 May, 2020 8.63 8.63 8.63 8.63 1095.00
26 May, 2020 9.18 10.73 9.18 10.73 4380.00