TWD 16.1
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2020 | 9.82 | 9.86 | 8.96 | 8.96 | 3285.00 |
09 Apr, 2020 | 9.36 | 9.36 | 9.36 | 9.36 | 2190.00 |
08 Apr, 2020 | 9.68 | 9.68 | 9.68 | 9.68 | - |
07 Apr, 2020 | 8.86 | 9.68 | 8.76 | 9.68 | 4380.00 |
06 Apr, 2020 | 9.59 | 9.59 | 9.18 | 9.18 | 6571.00 |
01 Apr, 2020 | 9.18 | 9.18 | 9.18 | 9.18 | 1095.00 |
31 Mar, 2020 | 8.41 | 9.54 | 8.41 | 9.5 | 44.9 Thousand |
30 Mar, 2020 | 9.54 | 9.54 | 9.54 | 9.54 | - |
27 Mar, 2020 | 8.81 | 9.54 | 8.81 | 9.54 | 3285.00 |
26 Mar, 2020 | 9.31 | 9.5 | 9.18 | 9.45 | 81.04 Thousand |
5474
5475
5478
5460
5464
5465