TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 9.77 11.73 9.77 11.73 16.42 Thousand
10 Mar, 2020 9.91 10.77 9.91 10.77 2190.00
09 Mar, 2020 10.64 11.5 10.64 10.77 12.04 Thousand
06 Mar, 2020 12.92 12.92 11.64 11.64 10.95 Thousand
05 Mar, 2020 12.92 12.92 12.92 12.92 1095.00
04 Mar, 2020 11.69 12.19 11.69 12.19 3285.00
03 Mar, 2020 12.33 12.33 12.33 12.33 -
02 Mar, 2020 12.42 12.42 11.28 12.33 3285.00
27 Feb, 2020 12.51 12.51 12.51 12.51 1095.00
26 Feb, 2020 10.36 12.19 10.36 12.19 10.95 Thousand