TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 9.54 9.54 9.54 9.54 -
24 Mar, 2020 9.18 9.95 9.18 9.54 6571.00
23 Mar, 2020 11.05 11.05 9.77 9.77 30.66 Thousand
20 Mar, 2020 11.05 11.05 9.72 10.82 6571.00
19 Mar, 2020 11.05 11.05 9.27 10.5 6571.00
18 Mar, 2020 11.78 11.78 10.23 10.23 2190.00
17 Mar, 2020 9.86 11.14 9.86 11.14 119.37 Thousand
16 Mar, 2020 10.09 10.36 10.09 10.36 7666.00
13 Mar, 2020 12.1 12.1 12.1 12.1 -
12 Mar, 2020 12.6 12.6 10.68 12.1 13.14 Thousand