TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 12.97 12.97 11.23 11.23 18.61 Thousand
24 Feb, 2020 12.46 12.46 12.46 12.46 1095.00
21 Feb, 2020 11.73 11.73 11.73 11.73 1095.00
20 Feb, 2020 11.73 11.73 11.73 11.73 1095.00
19 Feb, 2020 11.0 11.41 11.0 11.41 4380.00
18 Feb, 2020 12.14 12.14 12.14 12.14 1095.00
17 Feb, 2020 12.14 12.14 12.14 12.14 1095.00
14 Feb, 2020 11.64 11.64 11.09 11.46 5573.00
13 Feb, 2020 11.64 11.64 11.09 11.46 5476.00
12 Feb, 2020 11.05 11.09 10.77 11.09 8761.00