TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 31.72 32.41 30.26 30.31 801.13 Thousand
10 Jun, 2022 34.65 34.65 32.8 33.04 920.99 Thousand
09 Jun, 2022 34.55 35.63 32.31 35.24 1.2 Million
08 Jun, 2022 35.77 35.92 33.77 34.31 622.87 Thousand
07 Jun, 2022 36.12 36.21 34.31 35.04 669.99 Thousand
06 Jun, 2022 37.48 38.75 36.21 36.21 773.47 Thousand
02 Jun, 2022 39.0 40.8 37.43 38.85 1.37 Million
01 Jun, 2022 39.14 39.68 38.07 38.75 1.33 Million
31 May, 2022 40.02 43.39 39.53 40.31 2.44 Million
30 May, 2022 36.31 40.02 35.77 40.02 1.57 Million