TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 30.26 30.6 28.6 29.87 692.53 Thousand
12 May, 2022 28.99 30.99 28.5 29.48 876.94 Thousand
11 May, 2022 28.89 31.04 28.36 30.36 1.6 Million
10 May, 2022 28.99 29.48 28.21 28.36 1.21 Million
09 May, 2022 30.94 31.24 28.6 30.8 1.29 Million
06 May, 2022 27.33 30.45 26.21 30.45 1.12 Million
05 May, 2022 28.7 29.04 27.53 27.72 537.84 Thousand
04 May, 2022 28.26 29.28 27.82 29.28 1.23 Million
03 May, 2022 23.82 26.89 23.82 26.89 461 Thousand
29 Apr, 2022 23.72 25.23 23.72 24.45 263.28 Thousand