TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 36.02 36.95 34.7 36.41 1.19 Million
26 May, 2022 36.02 37.19 34.46 36.07 1.42 Million
25 May, 2022 34.99 36.02 34.07 34.99 991.68 Thousand
24 May, 2022 36.99 36.99 34.55 34.95 1.27 Million
23 May, 2022 36.12 37.78 35.19 37.78 1.58 Million
20 May, 2022 31.24 34.36 30.31 34.36 1.13 Million
19 May, 2022 28.84 31.24 28.5 31.24 619.8 Thousand
18 May, 2022 29.19 30.06 28.75 29.63 634.14 Thousand
17 May, 2022 29.23 30.06 28.5 29.23 696.63 Thousand
16 May, 2022 29.77 30.36 28.41 29.38 675.12 Thousand