Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.8 13.9 13.4 13.7 330 Thousand
22 Aug, 2024 14.0 14.0 13.75 13.8 272 Thousand
21 Aug, 2024 13.8 14.05 13.75 13.95 180 Thousand
20 Aug, 2024 14.15 14.15 13.85 13.9 240 Thousand
19 Aug, 2024 14.05 14.1 13.8 14.0 251 Thousand
16 Aug, 2024 13.75 14.15 13.75 13.85 241 Thousand
15 Aug, 2024 13.8 13.8 13.55 13.7 266 Thousand
14 Aug, 2024 13.85 14.2 13.6 13.7 421 Thousand
13 Aug, 2024 13.8 13.9 13.55 13.8 217 Thousand
12 Aug, 2024 13.3 13.75 13.25 13.7 296 Thousand