Glotech Industrial (5475)

TWD 42.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 15.65 15.75 14.7 15.65 728 Thousand
13 Sep, 2024 15.9 16.0 15.6 15.65 663 Thousand
12 Sep, 2024 15.4 16.05 15.4 15.8 1.29 Million
11 Sep, 2024 15.05 15.35 15.05 15.3 325 Thousand
10 Sep, 2024 15.9 15.9 14.95 15.1 1.52 Million
09 Sep, 2024 14.35 15.9 14.3 15.9 1.82 Million
06 Sep, 2024 14.65 14.95 14.55 14.75 425 Thousand
05 Sep, 2024 14.35 15.0 14.35 14.65 548 Thousand
04 Sep, 2024 14.6 14.7 13.5 14.35 748 Thousand
03 Sep, 2024 14.95 15.3 14.9 14.9 509 Thousand