Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.95 16.0 15.4 15.5 805 Thousand
20 Sep, 2024 15.5 16.25 15.5 15.85 1.75 Million
19 Sep, 2024 15.65 15.8 15.35 15.5 587 Thousand
18 Sep, 2024 15.65 15.75 15.25 15.55 616 Thousand
16 Sep, 2024 15.65 15.75 14.7 15.65 728 Thousand
13 Sep, 2024 15.9 16.0 15.6 15.65 663 Thousand
12 Sep, 2024 15.4 16.05 15.4 15.8 1.29 Million
11 Sep, 2024 15.05 15.35 15.05 15.3 325 Thousand
10 Sep, 2024 15.9 15.9 14.95 15.1 1.52 Million
09 Sep, 2024 14.35 15.9 14.3 15.9 1.82 Million