Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.65 10.85 10.65 10.75 150 Thousand
16 Apr, 2024 11.0 11.05 10.6 10.65 487 Thousand
15 Apr, 2024 11.15 11.2 11.1 11.1 179 Thousand
12 Apr, 2024 11.4 11.4 11.25 11.3 149 Thousand
11 Apr, 2024 11.6 11.6 11.4 11.45 195 Thousand
10 Apr, 2024 11.55 11.55 11.35 11.4 161 Thousand
09 Apr, 2024 11.6 11.6 11.3 11.5 307 Thousand
08 Apr, 2024 11.15 11.7 11.15 11.55 351 Thousand
03 Apr, 2024 11.3 11.3 11.1 11.15 76 Thousand
02 Apr, 2024 11.2 11.25 11.1 11.2 153 Thousand