Glotech Industrial (5475)

TWD 47.0

(-4.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 14.85 14.85 14.5 14.8 334 Thousand
30 May, 2023 14.9 14.9 14.55 14.7 358 Thousand
29 May, 2023 14.6 14.95 14.6 14.8 313 Thousand
26 May, 2023 14.95 15.0 14.6 14.6 535 Thousand
25 May, 2023 15.35 15.4 14.85 14.9 466 Thousand
24 May, 2023 15.15 15.4 15.15 15.2 325 Thousand
23 May, 2023 15.35 15.6 15.05 15.1 537 Thousand
22 May, 2023 14.85 15.25 14.8 15.05 288 Thousand
19 May, 2023 15.45 15.45 15.0 15.0 585 Thousand
18 May, 2023 15.1 15.7 15.0 15.5 597 Thousand