Glotech Industrial (5475)

TWD 51.7

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 15.8 16.25 15.6 15.8 1.75 Million
03 May, 2023 14.8 16.25 14.8 16.25 3.94 Million
02 May, 2023 14.7 15.1 14.7 14.8 386 Thousand
28 Apr, 2023 15.2 15.25 14.65 14.65 572 Thousand
27 Apr, 2023 14.5 14.65 14.2 14.65 306 Thousand
26 Apr, 2023 14.2 14.6 14.1 14.4 436 Thousand
25 Apr, 2023 15.35 15.4 14.4 14.5 751 Thousand
24 Apr, 2023 14.7 15.15 14.4 15.1 770 Thousand
21 Apr, 2023 15.25 15.3 14.0 14.35 1.65 Million
20 Apr, 2023 16.25 16.4 15.2 15.25 1.2 Million