Glotech Industrial (5475)

TWD 48.4

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.5 14.5 14.2 14.2 365 Thousand
28 Jun, 2023 14.15 14.35 14.05 14.35 296 Thousand
27 Jun, 2023 14.35 14.35 14.15 14.15 373 Thousand
26 Jun, 2023 14.65 14.65 14.3 14.35 459 Thousand
21 Jun, 2023 14.75 14.75 14.55 14.55 655 Thousand
20 Jun, 2023 14.85 14.9 14.7 14.75 332 Thousand
19 Jun, 2023 14.9 14.95 14.6 14.7 682 Thousand
16 Jun, 2023 14.9 15.15 14.9 14.9 720 Thousand
15 Jun, 2023 15.1 15.6 14.9 15.2 934 Thousand
14 Jun, 2023 15.3 15.5 15.05 15.15 598 Thousand