Glotech Industrial (5475)

TWD 41.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 82.78 82.78 82.78 82.78 592.73 Thousand
20 Mar, 2001 83.97 83.97 83.97 83.97 737.14 Thousand
19 Mar, 2001 82.19 82.19 82.19 82.19 943.67 Thousand
16 Mar, 2001 88.14 88.14 88.14 88.14 1.29 Million
15 Mar, 2001 92.9 92.9 92.9 92.9 1.96 Million
14 Mar, 2001 89.93 89.93 89.93 89.93 2.02 Million
13 Mar, 2001 85.76 85.76 85.76 85.76 1.36 Million
12 Mar, 2001 83.97 83.97 83.97 83.97 1.29 Million
09 Mar, 2001 83.38 83.38 83.38 83.38 887.42 Thousand
08 Mar, 2001 83.97 83.97 83.97 83.97 1.88 Million