Glotech Industrial (5475)

TWD 49.9

(-11.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 77.42 78.02 75.63 76.83 778.28 Thousand
10 Apr, 2001 75.63 75.63 75.63 75.63 1.51 Million
09 Apr, 2001 80.4 82.19 77.42 80.4 783.31 Thousand
06 Apr, 2001 79.8 79.8 79.8 79.8 1.4 Million
04 Apr, 2001 81.59 81.59 81.59 81.59 1.48 Million
03 Apr, 2001 85.76 85.76 85.76 85.76 1.27 Million
02 Apr, 2001 86.95 89.93 84.57 85.76 1.51 Million
30 Mar, 2001 86.95 86.95 86.95 86.95 1.19 Million
29 Mar, 2001 85.16 85.16 85.16 85.16 534.8 Thousand
28 Mar, 2001 83.38 85.16 82.78 83.38 889.94 Thousand