Glotech Industrial (5475)

TWD 54.3

(9.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 86.95 86.95 86.95 86.95 1.74 Million
23 Mar, 2001 83.38 83.38 83.38 83.38 1.04 Million
22 Mar, 2001 84.57 84.57 84.57 84.57 809.34 Thousand
21 Mar, 2001 82.78 82.78 82.78 82.78 592.73 Thousand
20 Mar, 2001 83.97 83.97 83.97 83.97 737.14 Thousand
19 Mar, 2001 82.19 82.19 82.19 82.19 943.67 Thousand
16 Mar, 2001 88.14 88.14 88.14 88.14 1.29 Million
15 Mar, 2001 92.9 92.9 92.9 92.9 1.96 Million
14 Mar, 2001 89.93 89.93 89.93 89.93 2.02 Million
13 Mar, 2001 85.76 85.76 85.76 85.76 1.36 Million