Glotech Industrial (5475)

TWD 51.7

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 12.7 12.9 12.6 12.8 309 Thousand
02 Mar, 2023 12.8 12.9 12.6 12.6 430 Thousand
01 Mar, 2023 12.85 12.85 12.5 12.6 475 Thousand
24 Feb, 2023 13.25 13.25 12.8 12.9 496 Thousand
23 Feb, 2023 13.3 13.4 12.7 13.0 1.17 Million
22 Feb, 2023 13.5 13.5 13.05 13.25 956 Thousand
21 Feb, 2023 13.3 13.75 13.05 13.65 2.15 Million
20 Feb, 2023 12.7 13.2 12.7 13.15 1.31 Million
17 Feb, 2023 12.9 12.9 12.65 12.7 588 Thousand
16 Feb, 2023 12.4 13.05 12.35 12.95 1.07 Million