TWD 51.7
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 16.15 | 16.4 | 15.65 | 15.75 | 2.32 Million |
30 Mar, 2023 | 15.95 | 16.8 | 15.3 | 16.2 | 5.06 Million |
29 Mar, 2023 | 14.95 | 16.0 | 14.6 | 16.0 | 6.12 Million |
28 Mar, 2023 | 14.4 | 14.95 | 13.9 | 14.55 | 2.34 Million |
27 Mar, 2023 | 14.5 | 14.65 | 13.8 | 14.3 | 2.43 Million |
24 Mar, 2023 | 14.75 | 15.35 | 14.25 | 14.4 | 5.03 Million |
23 Mar, 2023 | 13.25 | 14.75 | 12.8 | 14.75 | 9.13 Million |
22 Mar, 2023 | 12.6 | 13.45 | 12.45 | 13.45 | 2.47 Million |
21 Mar, 2023 | 12.35 | 12.4 | 12.25 | 12.25 | 238 Thousand |
20 Mar, 2023 | 12.15 | 12.35 | 12.15 | 12.25 | 250 Thousand |
5478
5481
5483
5465
5468
5474