Glotech Industrial (5475)

TWD 51.7

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 12.05 12.3 12.05 12.1 203 Thousand
16 Mar, 2023 12.2 12.3 11.9 11.9 341 Thousand
15 Mar, 2023 12.4 12.5 12.1 12.2 407 Thousand
14 Mar, 2023 12.2 12.35 12.2 12.2 343 Thousand
13 Mar, 2023 12.7 12.8 12.0 12.5 724 Thousand
10 Mar, 2023 12.95 12.95 12.55 12.65 619 Thousand
09 Mar, 2023 13.6 13.6 12.95 13.0 858 Thousand
08 Mar, 2023 13.25 13.45 13.05 13.45 762 Thousand
07 Mar, 2023 13.25 13.9 13.2 13.6 2.13 Million
06 Mar, 2023 12.8 13.0 12.7 12.95 466 Thousand