Sino-American Silicon Products (5483)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 2.96 Million |
| 31 Jul, 2025 | 102.5 | 103.5 | 100.0 | 101.0 | 8.68 Million |
| 30 Jul, 2025 | 104.5 | 104.5 | 101.5 | 102.0 | 7.24 Million |
| 29 Jul, 2025 | 105.0 | 106.5 | 103.0 | 103.0 | 6.48 Million |
| 28 Jul, 2025 | 107.0 | 108.0 | 104.5 | 105.0 | 5.82 Million |
| 25 Jul, 2025 | 108.0 | 109.0 | 107.0 | 107.5 | 3.86 Million |
| 24 Jul, 2025 | 110.0 | 110.5 | 107.5 | 109.0 | 5.14 Million |
| 23 Jul, 2025 | 107.0 | 109.5 | 105.0 | 109.5 | 6.84 Million |
| 22 Jul, 2025 | 113.0 | 113.0 | 108.5 | 110.5 | 13.18 Million |
| 21 Jul, 2025 | 111.0 | 113.0 | 109.5 | 113.0 | 12.72 Million |
5487
5488
5489
5475
5478
5481