Sino-American Silicon Products (5483)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 112.5 | 116.0 | 109.5 | 112.0 | 45.92 Million |
| 17 Jul, 2025 | 105.0 | 109.5 | 102.5 | 109.5 | 26.39 Million |
| 16 Jul, 2025 | 96.8 | 100.5 | 96.3 | 99.9 | 10 Million |
| 15 Jul, 2025 | 95.8 | 96.7 | 95.6 | 96.5 | 2.05 Million |
| 14 Jul, 2025 | 97.1 | 97.1 | 95.3 | 95.5 | 2.25 Million |
| 11 Jul, 2025 | 97.9 | 99.3 | 97.0 | 97.1 | 4.33 Million |
| 10 Jul, 2025 | 96.9 | 98.2 | 96.5 | 97.9 | 3.5 Million |
| 09 Jul, 2025 | 95.0 | 97.1 | 94.6 | 96.9 | 3.44 Million |
| 08 Jul, 2025 | 95.7 | 96.2 | 93.5 | 93.9 | 2.7 Million |
| 07 Jul, 2025 | 96.3 | 96.7 | 93.7 | 95.5 | 5.14 Million |
5487
5488
5489
5475
5478
5481