Sino-American Silicon Products (5483)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 4.3 4.52 4.3 4.33 1.24 Million
27 Nov, 2001 4.58 4.58 4.24 4.39 1.43 Million
26 Nov, 2001 4.49 4.49 4.36 4.49 882.72 Thousand
23 Nov, 2001 4.3 4.36 4.11 4.36 761.77 Thousand
22 Nov, 2001 4.61 4.61 4.3 4.3 984.57 Thousand
21 Nov, 2001 4.36 4.61 4.36 4.61 821.18 Thousand
20 Nov, 2001 4.92 4.96 4.58 4.64 2.18 Million
19 Nov, 2001 4.99 5.05 4.74 4.92 1.33 Million
16 Nov, 2001 4.86 5.08 4.8 4.99 2.2 Million
15 Nov, 2001 4.8 4.96 4.67 4.83 1.63 Million