Sino-American Silicon Products (5483)
TWD 102.0
(1.49%)
TWD 102.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2001 | 3.62 | 3.68 | 3.58 | 3.65 | 381.94 Thousand |
| 24 Oct, 2001 | 3.52 | 3.58 | 3.52 | 3.58 | 341.63 Thousand |
| 23 Oct, 2001 | 3.71 | 3.74 | 3.52 | 3.52 | 1.13 Million |
| 22 Oct, 2001 | 3.43 | 3.58 | 3.4 | 3.58 | 867.87 Thousand |
| 19 Oct, 2001 | 3.24 | 3.4 | 3.24 | 3.37 | 256.75 Thousand |
| 18 Oct, 2001 | 3.24 | 3.3 | 3.18 | 3.24 | 265.24 Thousand |
| 17 Oct, 2001 | 3.18 | 3.27 | 3.18 | 3.27 | 473.19 Thousand |
| 16 Oct, 2001 | 3.12 | 3.24 | 3.12 | 3.15 | 428.63 Thousand |
| 15 Oct, 2001 | 3.33 | 3.33 | 3.12 | 3.12 | 320.41 Thousand |
| 12 Oct, 2001 | 3.46 | 3.55 | 3.24 | 3.24 | 449.85 Thousand |
5487
5488
5489
5475
5478
5481